PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 101.38 103.5 100.87 102.54 2.48 Million
15 Jan, 2019 100.06 101.82 99.41 101.0 2.5 Million
14 Jan, 2019 101.29 102.6 100.94 101.96 870.1 Thousand
11 Jan, 2019 101.91 102.38 101.5 101.86 1.06 Million
10 Jan, 2019 101.25 102.71 100.61 102.65 1.01 Million
09 Jan, 2019 101.34 101.79 100.25 101.5 1.07 Million
08 Jan, 2019 100.74 101.64 99.52 101.07 1.64 Million
07 Jan, 2019 99.87 101.71 99.04 100.24 1.27 Million
04 Jan, 2019 97.5 100.74 96.82 99.91 1.8 Million
03 Jan, 2019 101.29 101.39 97.59 97.97 1.11 Million