PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 101.03 102.2 100.45 101.69 1.06 Million
31 Dec, 2018 101.82 102.91 101.23 102.23 1.16 Million
28 Dec, 2018 101.69 102.75 100.63 101.23 1.11 Million
27 Dec, 2018 98.29 101.43 98.0 101.42 1.43 Million
26 Dec, 2018 95.84 99.3 94.41 99.27 1.31 Million
24 Dec, 2018 96.04 98.09 95.35 95.6 1.1 Million
21 Dec, 2018 97.36 99.52 96.28 96.32 2.35 Million
20 Dec, 2018 97.48 98.94 96.05 97.07 2.32 Million
19 Dec, 2018 97.93 99.67 95.82 96.43 1.68 Million
18 Dec, 2018 97.8 98.67 96.27 96.7 1.68 Million