PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 108.24 109.99 108.24 109.33 1.96 Million
29 Nov, 2018 108.28 109.42 107.76 108.47 2.6 Million
28 Nov, 2018 106.05 107.72 104.51 107.64 1.27 Million
27 Nov, 2018 106.72 107.29 105.44 105.8 944.4 Thousand
26 Nov, 2018 108.0 108.14 106.83 107.34 1.73 Million
23 Nov, 2018 106.07 108.08 105.99 107.29 381.9 Thousand
21 Nov, 2018 106.6 108.39 106.34 106.81 1.09 Million
20 Nov, 2018 106.34 106.68 104.86 105.88 1.94 Million
19 Nov, 2018 107.36 108.71 106.85 107.7 1.29 Million
16 Nov, 2018 106.62 108.02 105.85 107.17 2.2 Million