PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 104.69 107.73 104.01 107.08 1.37 Million
14 Nov, 2018 105.2 106.68 104.68 105.35 1.34 Million
13 Nov, 2018 105.64 105.98 104.0 104.31 3.66 Million
12 Nov, 2018 107.7 107.92 105.23 105.4 2.17 Million
09 Nov, 2018 108.2 108.59 106.36 107.71 897.3 Thousand
08 Nov, 2018 108.52 108.95 105.72 108.67 1.02 Million
07 Nov, 2018 108.0 109.57 106.61 109.53 1.29 Million
06 Nov, 2018 106.66 107.43 106.28 107.36 934.6 Thousand
05 Nov, 2018 106.85 107.22 105.95 106.45 1.47 Million
02 Nov, 2018 106.87 107.98 105.61 106.91 1.31 Million