PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 105.09 107.38 105.09 106.74 1.47 Million
31 Oct, 2018 105.0 106.48 104.24 105.09 2.59 Million
30 Oct, 2018 102.98 104.61 102.12 104.22 3.07 Million
29 Oct, 2018 105.05 105.91 101.41 102.89 4.25 Million
26 Oct, 2018 102.58 103.95 101.07 102.83 2.82 Million
25 Oct, 2018 102.94 104.13 100.34 103.71 4.54 Million
24 Oct, 2018 99.9 100.58 97.54 97.78 2.99 Million
23 Oct, 2018 100.11 101.12 98.29 100.63 3.07 Million
22 Oct, 2018 101.61 101.83 99.82 101.66 3.85 Million
19 Oct, 2018 100.36 101.82 99.77 101.39 3.41 Million