PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 108.2 108.9 107.43 108.46 1.29 Million
03 Oct, 2018 110.65 111.39 108.59 108.73 2.44 Million
02 Oct, 2018 109.88 110.72 109.85 110.21 1.31 Million
01 Oct, 2018 109.66 110.33 109.33 109.75 1.33 Million
28 Sep, 2018 108.79 109.16 107.12 109.13 2.45 Million
27 Sep, 2018 110.39 110.39 108.92 108.99 1.8 Million
26 Sep, 2018 111.51 112.16 110.19 110.39 1.42 Million
25 Sep, 2018 113.02 113.14 110.96 111.54 1.62 Million
24 Sep, 2018 113.0 114.0 110.25 112.69 2.39 Million
21 Sep, 2018 116.51 116.73 115.56 115.98 3.48 Million