PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 110.95 112.21 110.53 112.0 1.29 Million
05 Sep, 2018 109.34 110.99 108.76 110.6 1.63 Million
04 Sep, 2018 110.5 110.57 109.07 109.88 924.6 Thousand
31 Aug, 2018 110.37 111.27 109.85 110.54 956.9 Thousand
30 Aug, 2018 111.34 111.34 110.21 110.66 887.5 Thousand
29 Aug, 2018 109.99 111.82 109.38 111.66 1.4 Million
28 Aug, 2018 111.36 111.36 109.62 109.87 1.5 Million
27 Aug, 2018 110.78 111.45 110.56 111.13 1.13 Million
24 Aug, 2018 110.24 110.83 109.74 110.62 869 Thousand
23 Aug, 2018 110.26 110.8 109.65 109.77 1.38 Million