PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 110.16 110.16 108.58 109.25 797.7 Thousand
07 Aug, 2018 110.55 110.83 109.84 109.96 581.6 Thousand
06 Aug, 2018 110.37 110.84 109.71 110.32 854.6 Thousand
03 Aug, 2018 109.93 111.06 109.66 110.95 1.04 Million
02 Aug, 2018 109.32 109.86 108.64 109.32 975.4 Thousand
01 Aug, 2018 110.25 111.16 109.68 109.73 1.15 Million
31 Jul, 2018 109.87 110.84 109.43 110.66 1.39 Million
30 Jul, 2018 109.57 111.04 109.05 109.74 1.42 Million
27 Jul, 2018 110.27 110.49 108.53 109.44 1.25 Million
26 Jul, 2018 109.36 111.0 109.14 110.66 1.48 Million