PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 108.01 109.61 107.39 109.28 1.93 Million
24 Jul, 2018 104.78 106.53 104.38 106.05 1.37 Million
23 Jul, 2018 104.53 105.05 103.85 104.41 1.77 Million
20 Jul, 2018 105.88 105.94 104.8 105.0 1.39 Million
19 Jul, 2018 106.75 107.02 103.34 106.39 2.54 Million
18 Jul, 2018 106.33 107.46 105.62 106.75 2.89 Million
17 Jul, 2018 102.35 105.66 102.08 105.41 2.17 Million
16 Jul, 2018 103.85 104.03 101.91 102.37 2.17 Million
13 Jul, 2018 103.41 104.15 102.9 103.99 1.56 Million
12 Jul, 2018 104.44 104.44 103.3 103.84 1.47 Million