PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 104.33 105.88 103.97 105.44 1.46 Million
30 Jan, 2019 105.07 105.92 104.07 105.05 1.04 Million
29 Jan, 2019 103.76 104.55 103.0 104.48 1.6 Million
28 Jan, 2019 102.89 103.83 102.51 103.7 823 Thousand
25 Jan, 2019 103.35 104.03 103.14 103.5 1.27 Million
24 Jan, 2019 101.77 102.64 101.36 102.22 1.12 Million
23 Jan, 2019 104.31 104.82 100.9 102.05 2.22 Million
22 Jan, 2019 104.87 105.35 103.4 104.35 1.46 Million
18 Jan, 2019 106.21 107.2 104.36 105.43 2.24 Million
17 Jan, 2019 103.37 107.51 103.29 107.36 3.65 Million