PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 114.1 114.61 112.02 114.6 674.6 Thousand
02 Oct, 2019 115.35 115.88 113.55 114.41 1.16 Million
01 Oct, 2019 119.07 120.17 116.54 116.87 1 Million
30 Sep, 2019 118.64 119.15 117.53 118.51 840.7 Thousand
27 Sep, 2019 116.72 118.81 116.49 118.22 1.13 Million
26 Sep, 2019 116.5 117.11 115.52 116.66 995.9 Thousand
25 Sep, 2019 116.7 117.15 116.25 116.66 675.1 Thousand
24 Sep, 2019 118.51 118.73 116.02 116.23 1.13 Million
23 Sep, 2019 118.41 119.2 117.99 118.35 933.9 Thousand
20 Sep, 2019 120.73 121.0 119.0 119.26 1.48 Million