PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 125.51 125.98 124.62 125.12 1.38 Million
30 Oct, 2019 124.68 126.28 123.73 125.98 1.26 Million
29 Oct, 2019 123.71 125.35 123.28 125.05 1.25 Million
28 Oct, 2019 124.04 124.64 123.44 123.71 1.16 Million
25 Oct, 2019 123.16 124.33 122.53 124.04 1.21 Million
24 Oct, 2019 125.06 125.1 123.04 123.58 1.14 Million
23 Oct, 2019 125.12 126.08 124.24 124.47 1.67 Million
22 Oct, 2019 124.97 125.63 123.28 125.27 1.5 Million
21 Oct, 2019 125.0 125.61 124.25 124.68 1.68 Million
18 Oct, 2019 123.0 124.9 122.74 124.23 3.01 Million