PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 129.87 130.5 129.18 129.75 738.4 Thousand
13 Nov, 2019 129.24 130.7 129.06 130.32 893.8 Thousand
12 Nov, 2019 129.39 130.81 129.3 130.25 843.6 Thousand
11 Nov, 2019 128.16 129.44 127.98 129.2 916.6 Thousand
08 Nov, 2019 130.0 130.02 128.3 128.92 863.3 Thousand
07 Nov, 2019 129.91 130.42 129.25 129.83 1.16 Million
06 Nov, 2019 128.97 130.03 128.31 129.77 1.27 Million
05 Nov, 2019 127.97 129.08 127.8 128.89 1.5 Million
04 Nov, 2019 126.27 128.18 125.99 128.09 1.54 Million
01 Nov, 2019 125.72 126.43 125.14 125.44 960.4 Thousand