PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 133.56 134.36 132.98 133.01 968.9 Thousand
12 Dec, 2019 132.59 134.14 132.06 133.76 1.08 Million
11 Dec, 2019 132.36 133.11 131.87 132.31 911.8 Thousand
10 Dec, 2019 132.91 133.8 132.0 132.47 997.2 Thousand
09 Dec, 2019 132.12 133.44 132.06 132.98 1.14 Million
06 Dec, 2019 132.85 133.82 132.38 132.54 1.12 Million
05 Dec, 2019 129.75 131.36 129.67 131.13 1.65 Million
04 Dec, 2019 129.14 130.4 128.63 129.1 2.1 Million
03 Dec, 2019 126.42 128.23 126.07 127.96 1.89 Million
02 Dec, 2019 129.37 129.66 128.28 128.5 1.14 Million