PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 133.19 133.52 132.8 132.92 479.3 Thousand
27 Dec, 2019 133.98 133.98 132.98 133.31 632.1 Thousand
26 Dec, 2019 133.57 133.59 132.68 133.36 570.4 Thousand
24 Dec, 2019 132.96 133.64 132.82 133.54 377.7 Thousand
23 Dec, 2019 132.55 133.21 131.84 133.01 1.19 Million
20 Dec, 2019 133.36 133.63 132.44 132.47 1.9 Million
19 Dec, 2019 131.76 132.81 130.76 132.42 1 Million
18 Dec, 2019 133.3 133.3 130.57 131.65 1.23 Million
17 Dec, 2019 133.04 133.25 132.15 133.1 1.09 Million
16 Dec, 2019 133.63 134.36 132.91 133.25 1.21 Million