PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 129.07 129.41 128.51 128.84 450.1 Thousand
27 Nov, 2019 129.71 129.71 128.42 129.19 919.4 Thousand
26 Nov, 2019 128.05 129.72 127.94 129.71 2.27 Million
25 Nov, 2019 126.1 128.11 125.57 127.79 2.4 Million
22 Nov, 2019 125.94 126.0 125.26 125.41 816.1 Thousand
21 Nov, 2019 126.49 126.55 125.31 125.68 1.11 Million
20 Nov, 2019 128.49 128.78 126.49 126.5 1.34 Million
19 Nov, 2019 129.36 129.36 127.67 128.79 1.27 Million
18 Nov, 2019 129.0 129.77 128.25 128.92 1.04 Million
15 Nov, 2019 130.35 130.73 129.08 129.5 767.3 Thousand