PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 119.07 121.46 118.93 121.24 1.78 Million
16 Oct, 2019 118.13 120.03 117.85 118.96 1.33 Million
15 Oct, 2019 117.84 118.6 116.89 118.21 1.27 Million
14 Oct, 2019 118.58 119.73 117.12 117.21 1.16 Million
11 Oct, 2019 117.5 119.87 117.1 119.17 1.31 Million
10 Oct, 2019 114.35 115.88 114.28 115.66 734.4 Thousand
09 Oct, 2019 113.5 115.03 113.26 114.58 1.48 Million
08 Oct, 2019 114.91 114.95 112.31 112.35 1.14 Million
07 Oct, 2019 116.14 116.96 115.71 115.71 996.1 Thousand
04 Oct, 2019 114.75 116.91 114.75 116.62 997.5 Thousand