PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 119.5 120.96 119.17 120.69 1.21 Million
18 Sep, 2019 117.28 119.57 116.8 119.43 1.07 Million
17 Sep, 2019 115.47 117.21 114.62 117.21 1.44 Million
16 Sep, 2019 118.14 118.19 114.98 115.36 1.24 Million
13 Sep, 2019 118.65 119.9 118.64 119.38 843.9 Thousand
12 Sep, 2019 118.1 118.39 117.0 118.21 851.9 Thousand
11 Sep, 2019 117.25 117.88 116.48 117.68 892.9 Thousand
10 Sep, 2019 116.41 117.27 115.74 117.27 938.8 Thousand
09 Sep, 2019 116.2 116.59 114.86 116.51 1.17 Million
06 Sep, 2019 114.2 116.12 113.72 115.78 1.05 Million