PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 112.91 114.18 112.47 113.34 1.04 Million
04 Sep, 2019 111.42 111.9 110.82 111.52 958.1 Thousand
03 Sep, 2019 109.78 110.61 108.95 110.43 848.5 Thousand
30 Aug, 2019 111.15 111.51 110.47 110.79 762.5 Thousand
29 Aug, 2019 110.39 111.08 110.07 110.14 586.2 Thousand
28 Aug, 2019 107.08 109.29 106.76 109.03 1.09 Million
27 Aug, 2019 108.16 108.38 106.96 107.41 1.86 Million
26 Aug, 2019 107.39 108.0 106.41 107.17 1.16 Million
23 Aug, 2019 109.66 109.93 105.99 106.54 974.3 Thousand
22 Aug, 2019 110.87 111.23 109.45 110.1 602.2 Thousand