PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 110.05 113.24 109.62 112.86 2.16 Million
06 Aug, 2019 111.49 111.49 109.39 110.98 1.05 Million
05 Aug, 2019 112.92 113.09 109.7 110.96 1.08 Million
02 Aug, 2019 115.65 115.65 112.4 114.17 1.12 Million
01 Aug, 2019 117.39 118.24 114.99 115.67 1.09 Million
31 Jul, 2019 118.89 119.41 116.49 117.39 815.3 Thousand
30 Jul, 2019 117.8 119.35 117.35 118.96 785.6 Thousand
29 Jul, 2019 117.69 119.05 117.4 118.43 1.16 Million
26 Jul, 2019 118.13 118.21 117.0 117.94 1.2 Million
25 Jul, 2019 118.23 119.08 117.58 118.14 1.8 Million