PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 108.89 109.27 107.47 108.42 1.64 Million
06 Jul, 2020 110.85 111.85 107.85 109.88 1.6 Million
02 Jul, 2020 108.11 110.12 107.81 109.07 1.39 Million
01 Jul, 2020 106.17 107.02 105.1 106.35 1.38 Million
30 Jun, 2020 105.23 106.98 104.1 106.06 1.25 Million
29 Jun, 2020 103.3 104.98 102.55 103.94 1.21 Million
26 Jun, 2020 102.24 103.2 101.19 102.14 3.61 Million
25 Jun, 2020 101.73 102.9 100.14 102.77 899.6 Thousand
24 Jun, 2020 102.42 102.94 100.4 101.88 1.23 Million
23 Jun, 2020 105.11 105.51 103.48 103.69 1.09 Million