PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 109.92 111.41 109.75 110.16 1.54 Million
20 Jul, 2020 112.84 112.91 109.14 109.39 2.06 Million
17 Jul, 2020 118.81 119.03 110.56 111.88 5.55 Million
16 Jul, 2020 115.23 115.91 113.35 115.26 1.91 Million
15 Jul, 2020 113.57 116.18 112.94 115.62 1.53 Million
14 Jul, 2020 108.99 112.24 108.14 111.72 1.6 Million
13 Jul, 2020 108.32 110.82 107.76 109.38 1.92 Million
10 Jul, 2020 105.52 107.1 104.87 107.04 738.5 Thousand
09 Jul, 2020 106.5 106.5 103.58 105.08 1.32 Million
08 Jul, 2020 108.18 109.11 105.19 106.47 1.31 Million