PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 107.11 108.45 106.93 107.79 1.21 Million
03 Aug, 2020 107.84 108.78 107.06 107.38 1.18 Million
31 Jul, 2020 108.55 108.55 105.94 107.65 1.29 Million
30 Jul, 2020 108.55 108.94 107.58 108.2 1.11 Million
29 Jul, 2020 109.79 110.56 108.39 110.41 1.36 Million
28 Jul, 2020 109.85 110.58 108.35 108.58 1.23 Million
27 Jul, 2020 110.59 111.58 109.65 110.23 1.42 Million
24 Jul, 2020 110.65 111.67 110.07 110.56 957 Thousand
23 Jul, 2020 111.48 112.33 110.2 110.83 1.18 Million
22 Jul, 2020 109.76 112.01 109.48 111.68 1.93 Million