PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 119.94 124.0 119.5 124.0 1.53 Million
31 Aug, 2020 122.1 122.3 119.96 120.4 938.1 Thousand
28 Aug, 2020 120.95 122.3 120.12 122.12 877 Thousand
27 Aug, 2020 120.94 121.54 120.05 120.79 941.5 Thousand
26 Aug, 2020 119.58 120.88 119.37 119.95 619.9 Thousand
25 Aug, 2020 121.53 121.71 119.27 119.82 850.2 Thousand
24 Aug, 2020 119.16 121.16 118.78 121.08 736.2 Thousand
21 Aug, 2020 117.98 118.66 117.3 118.23 940.8 Thousand
20 Aug, 2020 117.68 118.65 117.35 118.24 736.3 Thousand
19 Aug, 2020 119.23 119.7 118.18 118.64 1.1 Million