PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 121.12 123.6 120.19 122.08 1.47 Million
29 Sep, 2020 122.2 122.77 120.29 120.33 687.8 Thousand
28 Sep, 2020 122.38 123.63 121.63 121.74 1.09 Million
25 Sep, 2020 118.25 120.72 118.03 120.25 789.6 Thousand
24 Sep, 2020 118.65 120.09 116.95 118.95 1.06 Million
23 Sep, 2020 120.36 121.15 117.76 118.32 1.79 Million
22 Sep, 2020 119.78 121.19 119.34 120.82 1.36 Million
21 Sep, 2020 123.57 123.89 118.8 120.08 1.44 Million
18 Sep, 2020 128.62 129.27 125.37 125.77 1.91 Million
17 Sep, 2020 127.98 130.0 127.11 129.25 1.11 Million