PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 133.8 135.72 133.8 134.59 946.3 Thousand
13 Oct, 2020 135.22 135.99 133.12 133.57 1.32 Million
12 Oct, 2020 136.35 137.08 134.51 136.05 1.31 Million
09 Oct, 2020 135.46 137.0 133.45 135.88 2.08 Million
08 Oct, 2020 132.23 136.51 131.3 134.99 3.16 Million
07 Oct, 2020 126.56 129.68 126.45 128.94 1.38 Million
06 Oct, 2020 127.0 129.04 124.37 124.55 1.71 Million
05 Oct, 2020 124.2 126.49 124.2 125.92 1.45 Million
02 Oct, 2020 120.19 123.88 120.0 123.27 1.35 Million
01 Oct, 2020 122.41 124.01 121.2 121.78 1.4 Million