PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 124.62 127.58 124.5 125.21 1.46 Million
27 Oct, 2020 131.13 131.7 127.3 127.39 1.19 Million
26 Oct, 2020 132.5 132.82 129.46 131.33 1.2 Million
23 Oct, 2020 135.11 135.99 133.91 134.27 980.6 Thousand
22 Oct, 2020 134.65 135.11 132.81 133.7 1.12 Million
21 Oct, 2020 134.97 137.48 133.96 134.03 1.2 Million
20 Oct, 2020 135.56 137.69 133.61 134.63 1.68 Million
19 Oct, 2020 137.19 138.4 134.32 134.32 1.49 Million
16 Oct, 2020 137.34 138.39 136.08 137.16 1.28 Million
15 Oct, 2020 132.56 137.29 132.5 136.74 1.26 Million