PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 119.16 119.43 118.26 118.69 957.4 Thousand
17 Aug, 2020 119.86 120.13 118.57 118.92 841.7 Thousand
14 Aug, 2020 118.33 119.95 117.66 118.98 871.9 Thousand
13 Aug, 2020 120.01 120.68 118.65 118.81 1.08 Million
12 Aug, 2020 122.11 122.47 119.15 120.99 1.58 Million
11 Aug, 2020 119.55 123.6 119.46 120.89 3.35 Million
10 Aug, 2020 113.54 115.92 113.5 115.74 841 Thousand
07 Aug, 2020 110.56 113.73 110.44 113.71 1.54 Million
06 Aug, 2020 111.75 112.43 110.4 111.44 1.51 Million
05 Aug, 2020 108.41 112.56 108.41 111.66 2.12 Million