PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 103.26 104.4 101.89 103.67 856.4 Thousand
19 Jun, 2020 107.36 107.61 102.88 103.72 1.8 Million
18 Jun, 2020 104.26 105.54 103.93 104.42 876.3 Thousand
17 Jun, 2020 105.58 106.3 104.17 104.87 848.3 Thousand
16 Jun, 2020 106.46 107.83 103.74 104.76 816.6 Thousand
15 Jun, 2020 98.97 103.71 98.41 103.2 1.06 Million
12 Jun, 2020 102.59 104.37 100.17 101.63 1.22 Million
11 Jun, 2020 105.77 105.77 99.3 99.56 2.45 Million
10 Jun, 2020 111.33 111.63 108.33 109.04 1.82 Million
09 Jun, 2020 111.89 112.17 109.72 111.42 1.55 Million