PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 114.86 116.38 112.65 113.4 1.52 Million
05 Jun, 2020 114.5 116.45 113.61 113.95 2.05 Million
04 Jun, 2020 110.06 111.7 109.49 111.12 1.71 Million
03 Jun, 2020 109.16 112.76 108.52 111.68 2.72 Million
02 Jun, 2020 103.79 107.94 103.76 107.52 2.75 Million
01 Jun, 2020 101.74 103.56 101.16 103.37 1.65 Million
29 May, 2020 102.0 102.44 100.56 101.67 2.77 Million
28 May, 2020 103.16 103.18 100.92 102.64 2.03 Million
27 May, 2020 102.61 104.29 101.73 102.35 1.99 Million
26 May, 2020 99.72 101.34 99.21 100.0 1.69 Million