PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 114.03 115.38 113.41 114.15 2.24 Million
26 Jun, 2025 113.67 114.71 113.4 113.78 1.53 Million
25 Jun, 2025 114.0 114.91 112.54 113.26 1.3 Million
24 Jun, 2025 114.3 115.22 113.09 113.88 2.02 Million
23 Jun, 2025 108.23 112.61 108.23 112.33 2.69 Million
20 Jun, 2025 109.15 109.22 107.66 108.67 4.31 Million
18 Jun, 2025 107.27 108.5 106.96 108.24 1.78 Million
17 Jun, 2025 108.2 108.99 107.24 107.54 1.6 Million
16 Jun, 2025 108.09 109.08 107.21 109.04 1.99 Million
13 Jun, 2025 110.16 110.77 106.08 106.3 2.5 Million