PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 124.77 125.11 121.69 121.75 1.43 Million
11 Nov, 2024 126.12 126.96 125.53 125.96 839.9 Thousand
08 Nov, 2024 125.02 126.5 125.02 125.52 1.22 Million
07 Nov, 2024 126.29 126.95 125.85 125.98 1.06 Million
06 Nov, 2024 128.17 128.56 124.36 125.76 3.12 Million
05 Nov, 2024 123.77 124.84 123.12 124.65 1.31 Million
04 Nov, 2024 125.27 126.38 124.34 124.86 874.42 Thousand
01 Nov, 2024 124.66 125.17 123.96 124.41 1.88 Million
31 Oct, 2024 125.76 126.32 124.47 124.51 2.2 Million
30 Oct, 2024 126.5 127.55 125.5 125.67 1.97 Million