PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 124.46 125.21 122.93 123.35 980 Thousand
25 Nov, 2024 123.68 126.09 123.16 125.79 1.94 Million
22 Nov, 2024 122.37 123.23 122.03 122.65 1.17 Million
21 Nov, 2024 121.3 122.78 120.76 122.68 1.01 Million
20 Nov, 2024 121.0 121.55 120.29 121.29 1.22 Million
19 Nov, 2024 122.39 122.51 120.95 121.08 1.24 Million
18 Nov, 2024 122.95 124.93 122.86 123.42 1.78 Million
15 Nov, 2024 123.16 123.91 122.24 122.53 1.62 Million
14 Nov, 2024 123.37 123.95 122.5 123.52 1.28 Million
13 Nov, 2024 122.19 123.56 121.57 123.42 1.43 Million