PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 125.53 125.71 122.45 122.59 2.08 Million
10 Dec, 2024 126.53 126.53 123.51 125.42 2.13 Million
09 Dec, 2024 126.25 130.05 125.85 126.86 3.12 Million
06 Dec, 2024 126.35 126.75 124.52 125.57 2.5 Million
05 Dec, 2024 127.01 127.01 124.31 125.5 3.38 Million
04 Dec, 2024 125.29 127.04 125.29 126.83 3.08 Million
03 Dec, 2024 126.05 126.75 124.75 126.18 2.53 Million
02 Dec, 2024 124.5 126.19 123.85 125.97 1.99 Million
29 Nov, 2024 123.24 124.54 123.19 124.37 770.1 Thousand
27 Nov, 2024 123.3 125.05 123.23 123.45 984.9 Thousand