PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 120.07 121.37 120.05 121.23 1.02 Million
24 Dec, 2024 120.08 121.23 119.56 120.98 539.02 Thousand
23 Dec, 2024 119.95 120.42 118.83 120.15 1.47 Million
20 Dec, 2024 119.26 121.78 118.58 120.21 3.88 Million
19 Dec, 2024 120.97 122.0 119.41 119.52 3.49 Million
18 Dec, 2024 122.02 124.81 121.22 121.25 3.58 Million
17 Dec, 2024 122.04 123.07 121.25 122.06 2.08 Million
16 Dec, 2024 123.35 124.87 122.63 122.64 1.96 Million
13 Dec, 2024 123.26 124.29 122.18 124.17 2.27 Million
12 Dec, 2024 122.45 124.1 122.45 124.02 1.71 Million