PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.96 127.25 125.87 126.52 1.41 Million
28 Oct, 2024 128.03 128.39 127.1 127.38 1.25 Million
25 Oct, 2024 127.32 127.83 126.36 126.45 853.01 Thousand
24 Oct, 2024 126.76 127.69 125.65 127.24 1.3 Million
23 Oct, 2024 126.3 126.8 125.32 126.28 1.31 Million
22 Oct, 2024 128.41 128.88 126.06 126.6 1.17 Million
21 Oct, 2024 130.53 131.24 128.61 128.82 1.29 Million
18 Oct, 2024 131.93 132.18 130.02 130.93 2.17 Million
17 Oct, 2024 131.56 132.16 128.75 131.36 2.1 Million
16 Oct, 2024 130.01 131.84 129.96 130.36 2.02 Million