PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 129.52 131.66 128.87 129.87 1.75 Million
14 Oct, 2024 128.21 129.09 127.91 128.5 1.62 Million
11 Oct, 2024 127.36 128.48 127.25 128.25 850.41 Thousand
10 Oct, 2024 127.12 127.53 126.37 127.35 1.85 Million
09 Oct, 2024 127.84 128.85 127.18 127.44 1.59 Million
08 Oct, 2024 128.06 128.95 127.02 127.23 1.82 Million
07 Oct, 2024 127.37 128.85 127.12 128.75 794.18 Thousand
04 Oct, 2024 129.05 129.49 127.38 128.57 763.51 Thousand
03 Oct, 2024 129.81 130.03 127.43 127.84 1.19 Million
02 Oct, 2024 130.32 131.1 129.27 130.68 858.73 Thousand