PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 127.81 128.59 127.04 127.46 1.08 Million
16 Sep, 2024 128.0 128.5 126.75 127.34 1.39 Million
13 Sep, 2024 125.83 127.54 125.47 126.98 992.95 Thousand
12 Sep, 2024 125.22 125.86 123.17 125.49 1.08 Million
11 Sep, 2024 125.94 126.19 122.76 125.5 1.27 Million
10 Sep, 2024 126.35 126.42 124.69 125.89 939.81 Thousand
09 Sep, 2024 125.58 126.95 125.21 126.14 1.54 Million
06 Sep, 2024 125.0 126.28 124.38 124.78 1.21 Million
05 Sep, 2024 126.92 127.03 124.9 125.28 1.07 Million
04 Sep, 2024 128.06 128.63 126.48 126.67 965.7 Thousand