PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 110.1 110.1 106.87 108.86 4.62 Million
29 Apr, 2025 103.0 104.45 103.0 103.81 1.87 Million
28 Apr, 2025 102.63 103.85 101.95 102.96 1.48 Million
25 Apr, 2025 103.1 104.0 101.76 102.57 1.93 Million
24 Apr, 2025 102.22 104.63 101.16 104.13 1.01 Million
23 Apr, 2025 104.39 105.96 101.35 101.83 1.58 Million
22 Apr, 2025 100.82 102.34 100.4 101.78 978 Thousand
21 Apr, 2025 99.57 100.1 98.34 99.4 1.9 Million
17 Apr, 2025 99.35 101.0 98.68 100.05 2.24 Million
16 Apr, 2025 99.55 100.55 97.53 98.42 2.53 Million