PPG Industries, Inc. (PPG)

USD 103.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 128.74 129.85 127.55 127.95 1.45 Million
30 Aug, 2024 129.6 130.45 128.41 129.73 2.17 Million
29 Aug, 2024 128.39 129.48 127.15 128.84 962.9 Thousand
28 Aug, 2024 127.14 128.36 126.96 127.64 993.48 Thousand
27 Aug, 2024 126.87 127.67 126.6 127.11 936.72 Thousand
26 Aug, 2024 126.94 127.95 126.55 126.9 618.9 Thousand
23 Aug, 2024 125.47 127.12 125.34 126.53 1.09 Million
22 Aug, 2024 125.36 125.59 124.46 125.16 1.04 Million
21 Aug, 2024 123.66 125.06 123.22 124.95 1.06 Million
20 Aug, 2024 122.9 123.6 122.47 123.0 715.43 Thousand