PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 148.04 150.01 146.73 148.05 1.64 Million
07 Apr, 2021 153.54 153.93 146.82 147.97 2.14 Million
06 Apr, 2021 153.37 154.03 152.28 153.57 1.64 Million
05 Apr, 2021 151.5 154.11 151.45 153.56 2.45 Million
01 Apr, 2021 150.26 152.04 148.96 151.96 1.67 Million
31 Mar, 2021 152.41 153.12 149.9 150.26 1.66 Million
30 Mar, 2021 155.25 156.57 152.54 152.79 1.41 Million
29 Mar, 2021 154.98 156.21 154.17 155.52 1.07 Million
26 Mar, 2021 153.37 154.94 151.93 154.82 1.4 Million
25 Mar, 2021 148.45 152.51 147.39 152.34 1.4 Million