PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 179.99 180.21 177.91 180.09 962.6 Thousand
05 May, 2021 177.65 179.82 176.39 179.04 994.1 Thousand
04 May, 2021 171.98 179.56 171.98 178.75 1.94 Million
03 May, 2021 172.64 173.99 172.11 173.01 654.2 Thousand
30 Apr, 2021 172.89 173.88 170.12 171.24 1.77 Million
29 Apr, 2021 172.7 173.41 171.54 173.19 755 Thousand
28 Apr, 2021 172.69 173.68 171.89 172.55 1.21 Million
27 Apr, 2021 172.0 172.95 171.0 172.23 1.59 Million
26 Apr, 2021 175.74 176.63 172.74 173.13 1.07 Million
23 Apr, 2021 171.5 175.07 171.22 174.65 1.14 Million