PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 176.66 178.87 176.49 177.48 1.03 Million
19 May, 2021 176.04 176.62 173.95 176.35 949 Thousand
18 May, 2021 180.26 180.52 177.11 177.16 1.27 Million
17 May, 2021 178.82 180.46 177.53 179.96 1.04 Million
14 May, 2021 178.13 179.85 177.21 179.1 658.5 Thousand
13 May, 2021 174.73 178.45 173.61 178.04 1.14 Million
12 May, 2021 178.17 178.62 173.42 173.85 1.26 Million
11 May, 2021 179.46 179.63 176.41 178.99 953.3 Thousand
10 May, 2021 180.53 181.35 179.22 179.27 1.17 Million
07 May, 2021 179.55 179.82 177.88 179.49 723.8 Thousand