PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 169.11 170.31 167.86 168.12 1.77 Million
17 Jun, 2021 174.84 174.86 168.92 171.16 1.22 Million
16 Jun, 2021 175.67 176.28 174.23 174.72 769.5 Thousand
15 Jun, 2021 176.14 176.74 174.49 176.35 801.6 Thousand
14 Jun, 2021 177.17 177.57 174.07 175.38 588 Thousand
11 Jun, 2021 178.4 178.92 176.61 177.53 557 Thousand
10 Jun, 2021 178.69 178.69 176.51 177.39 816.5 Thousand
09 Jun, 2021 178.36 178.95 176.73 177.11 992.8 Thousand
08 Jun, 2021 179.3 179.57 177.24 179.07 1.09 Million
07 Jun, 2021 182.85 182.97 179.33 179.98 815.8 Thousand