PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 169.81 170.92 168.66 170.66 608 Thousand
01 Jul, 2021 170.95 171.38 169.14 169.99 758.2 Thousand
30 Jun, 2021 167.86 170.1 167.58 169.77 1.14 Million
29 Jun, 2021 169.54 170.85 167.98 168.56 871.8 Thousand
28 Jun, 2021 167.86 168.58 165.51 168.44 1.76 Million
25 Jun, 2021 170.0 170.76 166.68 167.21 3.39 Million
24 Jun, 2021 170.49 170.74 168.42 169.52 794.6 Thousand
23 Jun, 2021 171.45 171.65 169.47 169.69 710.5 Thousand
22 Jun, 2021 172.48 173.1 170.86 171.51 785 Thousand
21 Jun, 2021 169.79 172.17 169.15 171.64 976.7 Thousand