PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 181.85 182.58 180.72 182.33 524 Thousand
03 Jun, 2021 179.51 181.11 178.83 180.99 1.14 Million
02 Jun, 2021 181.48 181.98 178.9 180.34 1.33 Million
01 Jun, 2021 182.11 182.95 179.67 180.75 1.22 Million
28 May, 2021 180.81 181.35 178.55 179.72 883.5 Thousand
27 May, 2021 179.96 181.14 179.42 180.79 3.18 Million
26 May, 2021 178.55 179.4 178.16 178.75 767.6 Thousand
25 May, 2021 179.41 180.3 178.92 179.1 660.1 Thousand
24 May, 2021 179.77 180.39 178.33 179.57 700.5 Thousand
21 May, 2021 178.72 180.97 178.39 178.45 883.1 Thousand