PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 173.07 174.36 171.0 171.56 1.24 Million
21 Apr, 2021 169.92 173.88 169.23 173.57 1.57 Million
20 Apr, 2021 169.01 170.84 168.3 169.0 1.39 Million
19 Apr, 2021 167.54 169.94 165.9 168.78 2.06 Million
16 Apr, 2021 169.29 172.67 166.91 167.41 7.09 Million
15 Apr, 2021 152.21 154.01 151.62 153.97 1.85 Million
14 Apr, 2021 150.74 152.47 150.26 150.87 1.67 Million
13 Apr, 2021 150.67 151.45 149.24 151.07 1.09 Million
12 Apr, 2021 150.49 152.22 150.16 151.39 1.25 Million
09 Apr, 2021 149.12 150.57 148.6 150.47 1.01 Million