PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 147.49 150.53 147.49 148.16 1.13 Million
23 Mar, 2021 147.67 149.46 146.79 147.47 1.36 Million
22 Mar, 2021 147.8 148.29 146.68 147.94 1.05 Million
19 Mar, 2021 149.2 149.25 147.28 147.42 1.9 Million
18 Mar, 2021 146.9 150.22 145.74 149.8 1.25 Million
17 Mar, 2021 145.17 146.94 144.5 146.56 1 Million
16 Mar, 2021 145.33 145.84 142.57 144.8 1.19 Million
15 Mar, 2021 144.76 145.51 142.69 145.05 1.53 Million
12 Mar, 2021 146.65 147.54 144.07 145.3 1.32 Million
11 Mar, 2021 148.63 149.15 145.82 146.07 1.26 Million