PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 146.57 149.99 146.36 148.48 1.09 Million
09 Mar, 2021 146.97 148.07 145.74 146.07 1.73 Million
08 Mar, 2021 142.71 148.44 142.41 146.1 1.69 Million
05 Mar, 2021 138.66 142.81 138.1 142.61 1.34 Million
04 Mar, 2021 139.59 140.3 135.08 137.83 1.73 Million
03 Mar, 2021 140.76 141.4 139.57 139.62 1.47 Million
02 Mar, 2021 137.96 142.39 137.96 140.77 2.24 Million
01 Mar, 2021 136.03 138.87 136.03 137.85 959.4 Thousand
26 Feb, 2021 135.37 136.0 133.68 134.82 1.52 Million
25 Feb, 2021 136.5 137.11 133.96 134.97 1.03 Million