PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 153.27 153.27 149.97 150.33 967.4 Thousand
13 Sep, 2021 154.5 154.99 151.62 152.51 1.06 Million
10 Sep, 2021 154.89 155.88 153.01 153.03 1.27 Million
09 Sep, 2021 148.92 155.61 148.92 154.56 2.38 Million
08 Sep, 2021 149.45 151.37 148.61 151.02 2.77 Million
07 Sep, 2021 149.49 153.65 149.0 150.4 2.03 Million
03 Sep, 2021 158.26 158.93 155.35 155.66 1.12 Million
02 Sep, 2021 158.0 159.85 157.71 158.63 1.03 Million
01 Sep, 2021 159.53 159.64 156.52 157.75 1.05 Million
31 Aug, 2021 161.42 161.73 158.68 159.55 1.24 Million