PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 169.29 169.7 167.61 169.39 578.9 Thousand
13 Aug, 2021 170.43 170.43 168.9 169.78 528.4 Thousand
12 Aug, 2021 169.76 170.62 167.86 170.39 909.9 Thousand
11 Aug, 2021 167.63 170.26 166.59 170.19 998.7 Thousand
10 Aug, 2021 164.56 167.61 164.5 167.36 1.02 Million
09 Aug, 2021 163.98 164.58 162.36 164.3 738.8 Thousand
06 Aug, 2021 164.15 164.99 163.64 164.23 813.2 Thousand
05 Aug, 2021 165.26 165.92 162.8 162.95 1.21 Million
04 Aug, 2021 164.27 165.94 163.75 163.81 1.21 Million
03 Aug, 2021 163.82 165.71 162.29 165.63 844.4 Thousand