PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 162.87 163.03 161.67 161.71 495.7 Thousand
27 Aug, 2021 161.94 162.91 161.48 161.84 647.3 Thousand
26 Aug, 2021 163.23 163.27 161.01 161.15 662.1 Thousand
25 Aug, 2021 163.21 163.67 161.1 163.39 885 Thousand
24 Aug, 2021 162.98 163.49 162.19 162.88 649.8 Thousand
23 Aug, 2021 161.68 163.22 161.13 162.36 698.7 Thousand
20 Aug, 2021 161.42 162.53 159.87 161.12 1.13 Million
19 Aug, 2021 162.77 163.77 160.94 161.14 958 Thousand
18 Aug, 2021 165.96 166.55 164.4 164.51 648.1 Thousand
17 Aug, 2021 168.37 168.46 164.34 166.59 816.1 Thousand